Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.682,27 -56,54 (-0,30%) Euro Stoxx 50
5.054,05 -18,40 (-0,36%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Gold
2.389,70 +4,20 (+0,18%) EUR/USD
1,0845 -0,0025 (-0,23%) Bitcoin EUR
61.112,74 +27,62 (+0,05%)
THOR Industries, Inc. (THO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 85.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 95.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240719C00100000 | 2024-05-07 3:38PM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| THO240719C00105000 | 2024-05-09 11:21AM EDT | 105.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| THO240719C00110000 | 2024-05-15 10:43AM EDT | 110.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO240719C00115000 | 2024-05-16 12:01PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| THO240719C00120000 | 2024-05-01 10:54AM EDT | 120.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| THO240719C00125000 | 2024-05-01 11:24AM EDT | 125.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240719C00130000 | 2024-04-16 9:47AM EDT | 130.00 | 0.52 | 0.30 | 0.50 | 0.00 | - | 3 | 16 | 38.14% |
| THO240719C00135000 | 2024-04-08 10:25AM EDT | 135.00 | 1.65 | 0.10 | 0.50 | 0.00 | - | - | 1 | 42.53% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 140.00 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 53.44% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240719P00070000 | 2024-04-15 10:12AM EDT | 70.00 | 0.46 | 0.05 | 0.75 | 0.00 | - | - | 40 | 54.39% |
| THO240719P00075000 | 2024-04-26 12:07PM EDT | 75.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240719P00080000 | 2024-04-22 9:42AM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO240719P00085000 | 2024-05-13 1:04PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| THO240719P00090000 | 2024-05-15 12:33PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| THO240719P00095000 | 2024-05-16 10:01AM EDT | 95.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THO240719P00100000 | 2024-05-16 10:01AM EDT | 100.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| THO240719P00105000 | 2024-05-16 11:03AM EDT | 105.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THO240719P00110000 | 2024-05-13 10:07AM EDT | 110.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THO240719P00115000 | 2024-04-12 3:59PM EDT | 115.00 | 14.08 | 11.80 | 12.20 | 0.00 | - | 1 | 105 | 0.00% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 120.00 | 21.30 | 16.90 | 18.30 | 0.00 | - | 1 | 17 | 20.22% |
