Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.125,86 -562,74 (-0,94%) CMC Crypto 200
1.367,16 +2,03 (+0,15%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.03 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 0 |
| 25.06 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 6.70 | 0.00 | - | 3 | 22 |
| 12.60 | 0.00 | - | - | 0 | 2024-11-15 | 5.60 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.00 | 0.00 | - | 37 | 38 |
| 13.90 | 0.00 | - | - | 0 | 2025-01-17 | - | - | - | - | - |
| 20.70 | 0.00 | - | - | 1 | 2025-06-20 | 12.30 | 0.00 | - | 17 | 17 |
