Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
17.883,14 -49,03 (-0,27%) Euro Stoxx 50
4.891,37 -29,85 (-0,61%) Dow Jones 30
38.049,72 +146,43 (+0,39%) Gold
2.300,10 -10,90 (-0,47%) EUR/USD
1,0689 -0,0029 (-0,27%) Bitcoin EUR
54.710,91 +1.082,41 (+2,02%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:97.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00097500 | 2024-04-30 12:12PM EDT | 2024-05-17 | 12.70 | 18.40 | 19.70 | 0.00 | - | 10 | 330 | 61.23% |
| THC240621C00097500 | 2024-05-01 3:29PM EDT | 2024-06-21 | 21.10 | 19.40 | 20.30 | 0.00 | - | 25 | 213 | 49.15% |
| THC240816C00097500 | 2024-05-01 2:41PM EDT | 2024-08-16 | 25.10 | 21.90 | 22.60 | 0.00 | - | 2 | 76 | 47.74% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 24.80 | 25.90 | 0.00 | - | - | 1 | 47.71% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 26.30 | 27.70 | 0.00 | - | - | 1 | 47.24% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 25.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00097500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 355 | 51.07% |
| THC240621P00097500 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.75 | 0.60 | 0.75 | 0.00 | - | 35 | 364 | 37.23% |
| THC240816P00097500 | 2024-04-05 3:54PM EDT | 2024-08-16 | 6.70 | 2.30 | 2.70 | 0.00 | - | 3 | 22 | 39.71% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 4.50 | 4.70 | 0.00 | - | 12 | 13 | 37.51% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 63.87% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 2025-06-20 | 12.30 | 7.80 | 8.20 | 0.00 | - | 17 | 17 | 34.99% |
