Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.313,51 +138,30 (+0,76%) Euro Stoxx 50
4.989,46 +32,50 (+0,66%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,30 -8,90 (-0,38%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.495,96 -128,81 (-0,22%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 10 | 2,284 | 2024-05-17 | 0.20 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| 18.90 | 0.00 | - | 1 | 24 | 2024-08-16 | 5.90 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 221 | 0 |
| 16.20 | 0.00 | - | 24 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 110 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 10 | 45 |
| 25.60 | 0.00 | - | - | 0 | 2025-12-19 | 13.12 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | - | 1 | 2026-01-16 | 14.20 | 0.00 | - | - | 0 |
