Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.429,56 -576,32 (-0,98%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 22 | 97 | 2024-05-17 | 0.35 | 0.00 | - | 5 | 699 |
| 24.00 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.33 | 0.00 | - | 2 | 67 |
| 12.30 | 0.00 | - | - | 26 | 2024-08-16 | 1.05 | 0.00 | - | 2 | 18 |
| 15.60 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 33.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 3.20 | 0.00 | - | 1 | 15 |
| 17.30 | 0.00 | - | 6 | 6 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2025-06-20 | 10.40 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2026-01-16 | 8.00 | 0.00 | - | 354 | 361 |
