Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
17.930,92 -1,25 (-0,01%) Euro Stoxx 50
4.905,26 -15,96 (-0,32%) Dow Jones 30
37.950,40 +47,11 (+0,12%) Gold
2.301,60 -9,40 (-0,41%) EUR/USD
1,0680 -0,0038 (-0,35%) Bitcoin EUR
54.667,96 +1.047,82 (+1,95%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Strike:92.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00092500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 15.00 | 23.30 | 26.00 | 0.00 | - | 22 | 97 | 96.73% |
| THC240621C00092500 | 2024-05-01 10:53AM EDT | 2024-06-21 | 24.00 | 23.60 | 26.60 | 0.00 | - | 1 | 29 | 59.30% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 26.60 | 28.10 | 0.00 | - | - | 26 | 55.69% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 29.00 | 30.40 | 0.00 | - | - | 1 | 50.73% |
| THC241220C00092500 | 2024-04-26 12:33PM EDT | 2024-12-20 | 15.00 | 29.90 | 32.90 | 0.00 | - | 2 | 2 | 52.92% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 31.10 | 32.10 | 0.00 | - | 6 | 6 | 50.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00092500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 699 | 58.98% |
| THC240621P00092500 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.47 | 0.30 | 0.45 | 0.00 | - | 1 | 67 | 39.94% |
| THC240816P00092500 | 2024-04-11 12:06PM EDT | 2024-08-16 | 5.00 | 1.45 | 1.85 | 0.00 | - | 2 | 16 | 40.85% |
| THC241220P00092500 | 2024-04-12 12:52PM EDT | 2024-12-20 | 7.60 | 3.60 | 3.90 | 0.00 | - | 14 | 14 | 36.88% |
| THC250117P00092500 | 2024-03-22 10:32AM EDT | 2025-01-17 | 8.20 | 10.30 | 10.60 | 0.00 | - | 2 | 4 | 57.62% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.30 | 8.00 | 0.00 | - | 6 | 6 | 39.23% |
| THC260116P00092500 | 2024-04-26 1:50PM EDT | 2026-01-16 | 13.80 | 8.10 | 10.10 | 0.00 | - | 7 | 7 | 36.50% |
