Deutsche Märkte schließen in 2 Stunden 33 Minuten
DAX
18.297,90 +122,69 (+0,68%) Euro Stoxx 50
4.985,95 +28,99 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.325,00 -6,20 (-0,27%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.090,75 +202,42 (+0,34%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 734 | 2024-05-17 | 0.19 | 0.00 | - | 3 | 799 |
| 29.10 | 0.00 | - | 27 | 282 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 236 |
| 32.04 | 0.00 | - | 1 | 16 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 59 |
| 25.55 | 0.00 | - | - | 27 | 2024-11-15 | 6.00 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 1 | 35 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 5 |
| 31.87 | 0.00 | - | 2 | 36 | 2025-01-17 | 4.00 | 0.00 | - | 10 | 36 |
| 18.99 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.90 | 0.00 | - | 143 | 140 |
| 6.34 | 0.00 | - | 1 | 48 | 2025-12-19 | - | - | - | - | - |
| 42.50 | 0.00 | - | - | 1 | 2026-01-16 | 7.30 | 0.00 | - | 80 | 82 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 1 | 0 |
