Deutsche Märkte öffnen in 6 Stunden 11 Minuten
Nikkei 225
38.482,54 -352,56 (-0,91%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.171,67 -989,93 (-1,67%) CMC Crypto 200
1.291,99 -73,13 (-5,35%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 493 | 2024-05-17 | 0.15 | 0.00 | - | 74 | 1,295 |
| 34.00 | 0.00 | - | 27 | 418 | 2024-06-21 | 0.05 | -0.33 | -86.84% | 20 | 281 |
| 16.90 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.25 | 0.00 | - | 4 | 68 |
| 15.50 | 0.00 | - | - | 1 | 2024-11-15 | 2.56 | 0.00 | - | - | 27 |
| 39.25 | 0.00 | - | 11 | 32 | 2024-12-20 | 7.10 | 0.00 | - | 14 | 55 |
| 16.60 | 0.00 | - | 17 | 538 | 2025-01-17 | 6.00 | 0.00 | - | 16 | 146 |
| - | - | - | - | - | 2025-06-20 | 3.50 | -0.50 | -12.50% | 52 | 1 |
| 45.30 | 0.00 | - | 2 | 82 | 2025-12-19 | 7.50 | 0.00 | - | 1 | 8 |
| 24.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.10 | 0.00 | - | 5 | 5 |
