Deutsche Märkte schließen in 1 Stunde 45 Minute
DAX
18.365,91 +190,70 (+1,05%) Euro Stoxx 50
5.005,72 +48,76 (+0,98%) Dow Jones 30
38.908,46 +56,19 (+0,14%) Gold
2.328,10 -3,10 (-0,13%) EUR/USD
1,0789 +0,0015 (+0,14%) Bitcoin EUR
58.914,40 -388,31 (-0,65%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:45AM EDT. Markt geöffnet.
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00085000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 0.00% |
| THC240621C00085000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 27 | 418 | 0.00% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC241220C00085000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 11 | 32 | 0.00% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 17 | 538 | 0.00% |
| THC251219C00085000 | 2024-05-02 10:40AM EDT | 2025-12-19 | 45.30 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 19.23% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00085000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 1,295 | 50.00% |
| THC240621P00085000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.33 | -46.48% | 20 | 281 | 25.00% |
| THC240816P00085000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 12.50% |
| THC241115P00085000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 14 | 55 | 12.50% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 16 | 146 | 12.50% |
| THC250620P00085000 | 2024-05-03 10:07AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| THC251219P00085000 | 2024-04-30 11:38AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 48.46% |
