Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.295,23 +209,43 (+0,55%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
59.797,65 -592,80 (-0,98%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:58PM EDT. Markt geöffnet.
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00080000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 12.90 | 17.20 | 18.40 | 0.00 | - | 3 | 265 | 61.38% |
| THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 18.10 | 19.50 | 0.00 | - | 5 | 145 | 51.44% |
| THC240816C00080000 | 2024-04-08 10:20AM EDT | 2024-08-16 | 25.50 | 20.10 | 20.60 | 0.00 | - | 1 | 12 | 49.50% |
| THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 58.42% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 24.00 | 24.70 | 0.00 | - | 40 | 72 | 48.51% |
| THC250620C00080000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 32.50 | 27.20 | 28.50 | 0.00 | - | 2 | 2 | 49.90% |
| THC251219C00080000 | 2024-01-18 11:04AM EDT | 2025-12-19 | 21.67 | 27.40 | 28.90 | 0.00 | - | 1 | 14 | 42.66% |
| THC260116C00080000 | 2023-12-18 12:30PM EDT | 2026-01-16 | 19.00 | 21.50 | 22.50 | 0.00 | - | 1 | 30 | 26.01% |
| THC261218C00080000 | 2024-04-01 10:54AM EDT | 2026-12-18 | 44.12 | 34.50 | 38.50 | 0.00 | - | - | 2 | 52.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00080000 | 2024-04-25 11:37AM EDT | 2024-05-17 | 1.10 | 0.40 | 0.50 | +0.55 | +100.00% | 1 | 198 | 56.64% |
| THC240621P00080000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 1.70 | 0.90 | 1.05 | 0.00 | - | 1 | 276 | 44.53% |
| THC240816P00080000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 2.10 | 2.10 | 2.30 | 0.00 | - | 2 | 147 | 41.80% |
| THC241115P00080000 | 2024-04-18 2:58PM EDT | 2024-11-15 | 5.35 | 3.70 | 3.90 | 0.00 | - | - | 1 | 39.21% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 4.10 | 4.30 | 0.00 | - | 311 | 344 | 37.98% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 6.20 | 4.30 | 4.60 | 0.00 | - | 16 | 75 | 37.16% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 35.77% |
| THC260116P00080000 | 2024-01-31 1:25PM EDT | 2026-01-16 | 13.60 | 9.70 | 10.70 | 0.00 | - | 5 | 8 | 39.31% |
