Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.795,50 -885,64 (-1,46%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00075000 | 2024-04-19 12:57PM EDT | 2024-05-17 | 18.50 | 19.50 | 24.00 | 0.00 | - | 10 | 568 | 74.37% |
| THC240621C00075000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 24.55 | 20.20 | 23.80 | 0.00 | - | 2 | 101 | 50.56% |
| THC240816C00075000 | 2024-02-26 4:25PM EDT | 2024-08-16 | 21.87 | 30.70 | 34.30 | 0.00 | - | 5 | 6 | 108.52% |
| THC241115C00075000 | 2024-04-18 1:15PM EDT | 2024-11-15 | 22.20 | 25.10 | 26.70 | 0.00 | - | - | 2 | 53.93% |
| THC241220C00075000 | 2024-04-18 1:05PM EDT | 2024-12-20 | 22.80 | 25.20 | 27.40 | 0.00 | - | 2 | 31 | 52.94% |
| THC250117C00075000 | 2024-02-01 10:31AM EDT | 2025-01-17 | 22.00 | 27.10 | 28.00 | 0.00 | - | 1 | 22 | 50.71% |
| THC251219C00075000 | 2024-04-12 2:38PM EDT | 2025-12-19 | 38.50 | 31.90 | 35.60 | 0.00 | - | 1 | 3 | 50.23% |
| THC260116C00075000 | 2024-03-20 12:53PM EDT | 2026-01-16 | 40.31 | 32.50 | 33.30 | 0.00 | - | 4 | 4 | 47.96% |
| THC261218C00075000 | 2024-04-18 1:27PM EDT | 2026-12-18 | 35.30 | 37.30 | 42.00 | 0.00 | - | 1 | 3 | 51.80% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00075000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | +0.15 | +75.00% | 3 | 265 | 55.08% |
| THC240621P00075000 | 2024-04-22 1:25PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.60 | 0.00 | - | 2 | 686 | 45.85% |
| THC240816P00075000 | 2024-04-24 12:13PM EDT | 2024-08-16 | 1.35 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 42.85% |
| THC241115P00075000 | 2024-04-18 2:58PM EDT | 2024-11-15 | 4.00 | 2.75 | 2.90 | 0.00 | - | 1 | 12 | 40.15% |
| THC241220P00075000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 3.60 | 3.00 | 3.30 | 0.00 | - | 1 | 27 | 39.14% |
| THC250117P00075000 | 2024-04-26 1:39PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.50 | -0.40 | -10.53% | 35 | 66 | 37.97% |
| THC251219P00075000 | 2024-03-05 4:34PM EDT | 2025-12-19 | 8.50 | 6.30 | 8.40 | 0.00 | - | 1 | 3 | 39.15% |
| THC260116P00075000 | 2024-03-05 4:34PM EDT | 2026-01-16 | 8.60 | 6.70 | 8.30 | 0.00 | - | 1 | 0 | 38.01% |
