Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.270,27 +95,06 (+0,52%) Euro Stoxx 50
4.979,14 +22,18 (+0,45%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.709,18 -1.038,03 (-1,71%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | 0.00 | - | 27 | 0 | 2024-05-17 | 0.08 | 0.00 | - | 300 | 0 |
| 13.00 | 0.00 | - | 5 | 72 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 0 |
| 34.00 | 0.00 | - | 20 | 21 | 2024-08-16 | 1.45 | 0.00 | - | 158 | 533 |
| 26.00 | 0.00 | - | - | 0 | 2024-11-15 | 2.24 | 0.00 | - | 6 | 0 |
| 52.75 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 25 |
| 32.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.27 | 0.00 | - | 220 | 0 |
| 38.12 | 0.00 | - | - | 10 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 3 |
| 10.21 | 0.00 | - | 5 | 6 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
