Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.355,60 +180,39 (+0,99%) Euro Stoxx 50
5.000,70 +43,74 (+0,88%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.331,50 +0,30 (+0,01%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
58.926,71 +15,52 (+0,03%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.20 | 0.00 | - | 1 | 41 | 2024-05-17 | 0.07 | 0.00 | - | 12 | 136 |
| 19.90 | 0.00 | - | 2 | 47 | 2024-06-21 | 0.16 | 0.00 | - | 9 | 278 |
| - | - | - | - | - | 2024-08-16 | 0.70 | 0.00 | - | 150 | 488 |
| 36.22 | 0.00 | - | 6 | 15 | 2024-11-15 | - | - | - | - | - |
| 30.50 | 0.00 | - | 4 | 31 | 2024-12-20 | 1.65 | 0.00 | - | 473 | 495 |
| 34.97 | 0.00 | - | 4 | 215 | 2025-01-17 | 3.20 | 0.00 | - | 23 | 49 |
| 41.10 | 0.00 | - | 22 | 22 | 2025-06-20 | 4.10 | 0.00 | - | - | 1 |
| 39.03 | 0.00 | - | 1 | 10 | 2025-12-19 | 4.50 | 0.00 | - | 10 | 11 |
| 35.30 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.30 | 0.00 | - | - | 10 |
| 39.65 | 0.00 | - | 1 | 1 | 2026-12-18 | 8.43 | 0.00 | - | 1 | 1 |
