Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THC240517C00062500 | 2024-04-23 12:34PM EDT | 2024-05-17 | 35.82 | 62.50 | 67.00 | 0.00 | - | 6 | 20 | 228.52% |
THC240621C00062500 | 2024-01-09 11:20AM EDT | 2024-06-21 | 20.70 | 26.80 | 29.40 | 0.00 | - | 1 | 15 | 0.00% |
THC241220C00062500 | 2024-03-07 11:27AM EDT | 2024-12-20 | 41.30 | 42.40 | 45.10 | 0.00 | - | 2 | 3 | 0.00% |
THC250117C00062500 | 2023-12-12 10:52AM EDT | 2025-01-17 | 19.80 | 26.40 | 26.90 | 0.00 | - | - | 1 | 0.00% |
THC260116C00062500 | 2023-12-20 10:34AM EDT | 2026-01-16 | 26.60 | 32.30 | 33.10 | 0.00 | - | 5 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
THC240517P00062500 | 2024-03-11 3:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 190.63% |
THC240621P00062500 | 2024-03-05 12:15PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.50 | 0.00 | - | 120 | 67 | 103.71% |
THC241220P00062500 | 2023-12-18 11:00AM EDT | 2024-12-20 | 5.70 | 4.50 | 4.80 | 0.00 | - | 1 | 6 | 87.98% |
THC250117P00062500 | 2024-02-07 12:19PM EDT | 2025-01-17 | 3.30 | 2.25 | 2.50 | 0.00 | - | 1 | 24 | 67.46% |
THC251219P00062500 | 2023-10-13 1:21PM EDT | 2025-12-19 | 17.56 | 14.00 | 19.00 | 0.00 | - | - | 1 | 94.18% |
THC260116P00062500 | 2024-04-26 9:54AM EDT | 2026-01-16 | 4.50 | 1.00 | 2.75 | 0.00 | - | 1 | 18 | 44.98% |