Deutsche Märkte schließen in 8 Stunden
DAX
18.241,98 +66,77 (+0,37%) Euro Stoxx 50
4.984,98 +28,02 (+0,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,20 -4,00 (-0,17%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.155,19 -508,64 (-0,85%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.83 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.30 | 0.00 | - | 1 | 80 |
| 44.80 | 0.00 | - | 6 | 86 | 2024-06-21 | 0.41 | 0.00 | - | 1 | 152 |
| 46.12 | 0.00 | - | 1 | 22 | 2024-08-16 | 0.97 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.97 | 0.00 | - | 2 | 0 |
| 40.35 | 0.00 | - | 3 | 63 | 2024-12-20 | 3.40 | 0.00 | - | 31 | 52 |
| 46.13 | 0.00 | - | 1 | 28 | 2025-01-17 | 1.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 3.20 | 0.00 | - | 30 | 30 |
| 40.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.25 | 0.00 | - | 350 | 273 |
| - | - | - | - | - | 2026-01-16 | 2.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 6.50 | 0.00 | - | 3 | 0 |
