Deutsche Märkte öffnen in 8 Stunden 38 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.453,81 -594,32 (-1,01%) CMC Crypto 200
1.307,18 -57,94 (-4,25%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 735 |
| 41.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.70 | 0.00 | - | 10 | 242 |
| 35.27 | 0.00 | - | 5 | 5 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 2 |
| 34.25 | 0.00 | - | 3 | 22 | 2024-12-20 | 3.65 | 0.00 | - | 1 | 274 |
| 29.70 | 0.00 | - | 4 | 2 | 2025-01-17 | 0.45 | 0.00 | - | 4 | 87 |
| 72.23 | 0.00 | - | 20 | 20 | 2025-12-19 | 2.35 | 0.00 | - | 1 | 8 |
| 30.30 | 0.00 | - | 5 | 6 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 10 |
| 74.98 | 0.00 | - | - | 20 | 2026-12-18 | 5.40 | 0.00 | - | 1 | 2 |
