Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.810,06 +123,46 (+0,66%) Euro Stoxx 50
5.095,22 +40,81 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,40 +43,10 (+1,84%) EUR/USD
1,0782 -0,0002 (-0,0216%) BTC-EUR
58.461,48 +1.825,23 (+3,22%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00040000 | 2023-11-09 4:08PM EDT | 2024-05-17 | 15.70 | 30.60 | 35.40 | 0.00 | - | - | 2 | 0.00% |
| THC240621C00040000 | 2023-11-13 10:40AM EDT | 2024-06-21 | 18.00 | 31.30 | 33.40 | 0.00 | - | 1 | 12 | 0.00% |
| THC241220C00040000 | 2024-01-24 11:11AM EDT | 2024-12-20 | 42.00 | 52.50 | 57.50 | 0.00 | - | 1 | 18 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00040000 | 2024-02-23 11:44AM EDT | 2024-05-17 | 0.34 | 0.00 | 1.30 | 0.00 | - | 200 | 791 | 437.70% |
| THC240621P00040000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| THC241220P00040000 | 2024-02-14 1:45PM EDT | 2024-12-20 | 0.56 | 0.00 | 1.25 | 0.00 | - | 5 | 37 | 81.93% |
| THC250117P00040000 | 2023-11-20 10:53AM EDT | 2025-01-17 | 2.55 | 1.55 | 1.70 | 0.00 | - | 19 | 44 | 94.19% |
| THC251219P00040000 | 2023-12-14 1:19PM EDT | 2025-12-19 | 2.40 | 2.50 | 2.80 | 0.00 | - | 7 | 72 | 69.85% |
| THC260116P00040000 | 2024-01-29 4:05PM EDT | 2026-01-16 | 2.42 | 1.50 | 1.80 | 0.00 | - | 1 | 12 | 60.52% |
| THC261218P00040000 | 2024-02-26 10:30AM EDT | 2026-12-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
