Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.067,02 -828,86 (-1,41%) CMC Crypto 200
1.303,23 -61,90 (-4,53%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.75 | 0.00 | - | 116 | 2,268 |
| 20.20 | 0.00 | - | 5 | 7 | 2024-06-21 | 1.55 | 0.00 | - | 1 | 12 |
| 24.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.35 | 0.00 | - | 11 | 186 |
| - | - | - | - | - | 2025-01-17 | 0.33 | 0.00 | - | 2 | 432 |
| 53.70 | 0.00 | - | 3 | 2 | 2025-12-19 | 2.36 | 0.00 | - | 5 | 9 |
| 70.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 2.46 | 0.00 | - | - | 2 |
