Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.472,83 +37,22 (+0,07%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00030000 | 2023-10-27 1:16PM EDT | 2024-05-17 | 25.40 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00030000 | 2023-11-09 3:34PM EDT | 2024-06-21 | 24.50 | 40.50 | 44.80 | 0.00 | - | 1 | 3 | 0.00% |
| THC241220C00030000 | 2024-03-05 4:45PM EDT | 2024-12-20 | 67.06 | 69.50 | 74.30 | 0.00 | - | 3 | 16 | 0.00% |
| THC250117C00030000 | 2024-02-13 2:28PM EDT | 2025-01-17 | 60.62 | 69.00 | 74.00 | 0.00 | - | 4 | 20 | 0.00% |
| THC251219C00030000 | 2023-07-20 9:36AM EDT | 2025-12-19 | 55.30 | 44.00 | 49.00 | 0.00 | - | - | 1 | 0.00% |
| THC260116C00030000 | 2023-11-17 11:49AM EDT | 2026-01-16 | 38.75 | 47.50 | 52.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00030000 | 2024-02-07 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 403.13% |
| THC240621P00030000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 216.80% |
| THC241220P00030000 | 2023-11-14 4:52PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.05 | 0.00 | - | 5 | 622 | 111.67% |
| THC250117P00030000 | 2023-10-18 3:11PM EDT | 2025-01-17 | 2.15 | 1.15 | 1.35 | 0.00 | - | 2 | 10 | 109.77% |
| THC251219P00030000 | 2024-05-01 3:50PM EDT | 2025-12-19 | 0.83 | 0.00 | 4.50 | 0.00 | - | 10,100 | 592 | 82.53% |
| THC260116P00030000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 0.91 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 54.74% |
