Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.815,32 +8,55 (+0,02%) Gold
2.426,50 -12,00 (-0,49%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.312,97 +1.564,70 (+2,49%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00145000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.09 | 0.70 | 0.80 | +0.29 | +36.25% | 1 | 24 | 30.98% |
| THC240816C00145000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 5.10 | 4.20 | 4.40 | 0.00 | - | 26 | 56 | 37.10% |
| THC241115C00145000 | 2024-05-07 3:09PM EDT | 2024-11-15 | 6.60 | 8.30 | 8.80 | 0.00 | - | 4 | 130 | 38.87% |
| THC241220C00145000 | 2024-05-07 3:45PM EDT | 2024-12-20 | 7.50 | 9.40 | 9.80 | 0.00 | - | 10 | 51 | 38.12% |
| THC250117C00145000 | 2024-05-16 12:31PM EDT | 2025-01-17 | 10.30 | 10.30 | 10.80 | 0.00 | - | 19 | 917 | 38.25% |
| THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 16.50 | 17.10 | 0.00 | - | 20 | 8 | 41.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00145000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 18.90 | 16.90 | 17.30 | 0.00 | - | 1 | 2 | 30.29% |
| THC250117P00145000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 25.20 | 20.30 | 21.30 | 0.00 | - | - | 8 | 28.78% |
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 39.60% |
