Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.171,41 +307,83 (+0,48%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00140000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | -0.05 | -3.03% | 428 | 175 | 30.99% |
| THC240816C00140000 | 2024-05-20 10:58AM EDT | 2024-08-16 | 5.10 | 5.60 | 5.90 | 0.00 | - | 1 | 73 | 37.79% |
| THC241115C00140000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 11.09 | 9.80 | 10.60 | 0.00 | - | 2 | 621 | 39.66% |
| THC241220C00140000 | 2024-05-21 12:52PM EDT | 2024-12-20 | 11.50 | 11.10 | 11.60 | +1.00 | +9.52% | 28 | 33 | 38.80% |
| THC250117C00140000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 9.00 | 12.20 | 12.80 | 0.00 | - | 8 | 1,032 | 39.33% |
| THC250620C00140000 | 2024-05-16 9:58AM EDT | 2025-06-20 | 19.20 | 18.30 | 19.00 | 0.00 | - | - | 4 | 42.19% |
| THC251219C00140000 | 2024-04-30 10:17AM EDT | 2025-12-19 | 12.70 | 24.60 | 26.90 | 0.00 | - | - | 3 | 47.08% |
| THC260116C00140000 | 2024-05-15 3:44PM EDT | 2026-01-16 | 26.66 | 25.20 | 26.50 | 0.00 | - | 1 | 37 | 45.38% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 23.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00140000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 12.60 | 13.40 | 14.90 | 0.00 | - | - | 4 | 35.17% |
| THC241220P00140000 | 2024-05-17 12:01PM EDT | 2024-12-20 | 18.60 | 16.90 | 19.30 | 0.00 | - | 1 | 1 | 33.91% |
| THC250117P00140000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 18.80 | 17.40 | 19.80 | 0.00 | - | 4 | 81 | 33.08% |
| THC260116P00140000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 25.60 | 24.90 | 27.10 | 0.00 | - | - | 35 | 31.84% |
