Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.811,90 +5,13 (+0,01%) Gold
2.425,60 -12,90 (-0,53%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.240,74 +1.390,70 (+2,21%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00135000 | 2024-05-21 12:10PM EDT | 2024-06-21 | 2.97 | 2.85 | 3.10 | -0.03 | -1.00% | 12 | 432 | 31.04% |
| THC240816C00135000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 8.60 | 7.60 | 7.90 | 0.00 | - | 2 | 54 | 37.72% |
| THC241115C00135000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 11.00 | 12.20 | 12.60 | 0.00 | - | 7 | 281 | 39.30% |
| THC241220C00135000 | 2024-03-15 1:30PM EDT | 2024-12-20 | 4.77 | 3.40 | 3.70 | 0.00 | - | - | 1 | 13.55% |
| THC250117C00135000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 12.95 | 14.50 | 15.10 | 0.00 | - | 3 | 500 | 39.69% |
| THC250620C00135000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 18.00 | 20.70 | 21.30 | 0.00 | - | 3 | 41 | 42.49% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 26.80 | 28.30 | 0.00 | - | - | 11 | 46.02% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 29.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00135000 | 2024-05-20 2:28PM EDT | 2024-06-21 | 7.00 | 6.70 | 7.00 | 0.00 | - | 14 | 28 | 29.77% |
| THC240719P00135000 | 2024-05-20 10:18AM EDT | 2024-07-19 | 9.45 | 8.00 | 8.30 | 0.00 | - | 1 | 2 | 28.09% |
| THC240816P00135000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 9.50 | 10.40 | 10.60 | 0.00 | - | 9 | 13 | 32.29% |
| THC241115P00135000 | 2024-05-03 1:11PM EDT | 2024-11-15 | 20.20 | 13.40 | 13.90 | 0.00 | - | 10 | 11 | 31.69% |
| THC241220P00135000 | 2024-05-17 2:30PM EDT | 2024-12-20 | 15.30 | 14.10 | 14.50 | 0.00 | - | 2 | 12 | 30.48% |
| THC250117P00135000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 14.80 | 14.70 | 15.20 | 0.00 | - | 25 | 45 | 30.32% |
