Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.445,21 -852,00 (-1,44%) CMC Crypto 200
1.301,13 -64,00 (-4,69%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.20 | +66.67% | 56 | 47 | 2024-05-17 | - | - | - | - | - |
| 3.00 | +0.65 | +27.66% | 78 | 521 | 2024-06-21 | 8.00 | -3.10 | -27.93% | 101 | 1 |
| 7.30 | +2.70 | +58.70% | 27 | 490 | 2024-08-16 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1,135 | 965 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 5 | 2024-12-20 | 29.90 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 6 | 11 | 2025-01-17 | 18.20 | 0.00 | - | 10 | 10 |
| 15.40 | 0.00 | - | 94 | 106 | 2025-06-20 | 22.80 | 0.00 | - | - | 32 |
| 16.10 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 15.85 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
