Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.496,02 -1.755,98 (-3,01%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00130000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 1.02 | 0.90 | 1.10 | +0.02 | +2.00% | 34 | 196 | 31.69% |
| THC240621C00130000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | 0.00 | - | 41 | 561 | 30.54% |
| THC240816C00130000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 8.80 | 8.40 | 8.70 | 0.00 | - | 6 | 503 | 37.95% |
| THC241115C00130000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 8.50 | 12.80 | 13.30 | 0.00 | - | 1,135 | 965 | 39.94% |
| THC241220C00130000 | 2024-05-10 12:45PM EDT | 2024-12-20 | 13.95 | 13.90 | 14.30 | +7.65 | +121.43% | 4 | 5 | 39.20% |
| THC250117C00130000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 4.60 | 14.80 | 16.30 | 0.00 | - | 6 | 11 | 41.73% |
| THC250620C00130000 | 2024-05-09 10:43AM EDT | 2025-06-20 | 20.30 | 20.60 | 21.30 | 0.00 | - | 60 | 125 | 42.32% |
| THC251219C00130000 | 2024-03-27 2:02PM EDT | 2025-12-19 | 16.10 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 18.43% |
| THC260116C00130000 | 2024-03-25 11:11AM EDT | 2026-01-16 | 15.85 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 20.59% |
| THC261218C00130000 | 2024-05-09 10:44AM EDT | 2026-12-18 | 33.50 | 32.00 | 36.50 | 0.00 | - | 2 | 1 | 46.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-10 12:52PM EDT | 2024-06-21 | 6.09 | 5.90 | 6.20 | -0.11 | -1.77% | 49 | 101 | 26.59% |
| THC241115P00130000 | 2024-05-09 3:19PM EDT | 2024-11-15 | 12.80 | 12.40 | 14.50 | 0.00 | - | 6 | 16 | 35.37% |
| THC241220P00130000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 13.90 | 13.00 | 13.80 | 0.00 | - | 10 | 10 | 30.73% |
| THC250117P00130000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 18.20 | 13.40 | 15.30 | 0.00 | - | 10 | 10 | 32.54% |
| THC250620P00130000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 22.80 | 15.30 | 17.30 | 0.00 | - | - | 32 | 29.39% |
