Deutsche Märkte schließen in 6 Stunden 39 Minuten
DAX
18.254,17 +78,96 (+0,43%) Euro Stoxx 50
4.976,35 +19,39 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,90 -7,30 (-0,31%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 60 | 0 | 2024-05-17 | 4.61 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 72 | 0 | 2024-06-21 | 6.68 | 0.00 | - | 55 | 0 |
| 8.49 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 12.12 | 0.00 | - | 2 | 0 | 2024-11-15 | 15.30 | 0.00 | - | 12 | 0 |
| 4.20 | 0.00 | - | 16 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 9 | 0 |
| 15.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.50 | 0.00 | - | 41 | 0 |
| 12.50 | 0.00 | - | 2 | 3 | 2025-06-20 | 20.00 | 0.00 | - | - | 0 |
| 9.93 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 19.20 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
