Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.448,33 -836,65 (-1,41%) CMC Crypto 200
1.300,98 -64,14 (-4,70%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +1.80 | +54.55% | 107 | 637 | 2024-05-17 | 0.75 | -0.60 | -44.44% | 374 | 279 |
| 7.70 | +1.10 | +16.67% | 7 | 287 | 2024-06-21 | 3.00 | -1.30 | -30.23% | 91 | 204 |
| 12.20 | +1.20 | +10.91% | 1 | 777 | 2024-08-16 | 7.80 | 0.00 | - | 2 | 26 |
| 4.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 10.50 | 0.00 | - | 20 | 45 |
| 8.10 | 0.00 | - | 11 | 80 | 2024-12-20 | 10.70 | -1.34 | -11.13% | 11 | 22 |
| 16.19 | 0.00 | - | 3 | 114 | 2025-01-17 | 12.16 | 0.00 | - | 15 | 15 |
| 22.52 | 0.00 | - | 2 | 18 | 2025-06-20 | 15.00 | 0.00 | - | 3 | 16 |
| 27.88 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 34.17 | 0.00 | - | 1 | 7 | 2026-12-18 | - | - | - | - | - |
