Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.866,53 +1.405,22 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00120000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.55 | 2.60 | 2.75 | +0.80 | +45.71% | 360 | 984 | 32.59% |
| THC240621C00120000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.50 | -0.30 | -5.45% | 52 | 131 | 33.78% |
| THC240816C00120000 | 2024-05-02 11:58AM EDT | 2024-08-16 | 8.60 | 9.50 | 9.90 | -0.80 | -8.51% | 2 | 776 | 40.46% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 12.40 | 15.40 | 0.00 | - | 1 | 34 | 45.57% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 11.05% |
| THC250117C00120000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 15.30 | 15.70 | 17.60 | +1.35 | +9.68% | 27 | 88 | 45.24% |
| THC250620C00120000 | 2024-05-01 10:52AM EDT | 2025-06-20 | 19.20 | 20.90 | 21.80 | 0.00 | - | 2 | 18 | 44.33% |
| THC251219C00120000 | 2024-01-29 1:18PM EDT | 2025-12-19 | 8.86 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 18.27% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 24.01% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 31.60 | 36.50 | +9.57 | +38.90% | 1 | 8 | 49.14% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00120000 | 2024-05-02 3:46PM EDT | 2024-05-17 | 3.60 | 3.40 | 3.60 | -0.80 | -18.18% | 4 | 59 | 30.47% |
| THC240621P00120000 | 2024-05-02 3:46PM EDT | 2024-06-21 | 5.70 | 5.50 | 5.70 | -1.50 | -20.83% | 100 | 104 | 28.94% |
| THC240816P00120000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 9.80 | 8.80 | 9.10 | -0.30 | -2.97% | 1 | 26 | 33.22% |
| THC241115P00120000 | 2024-05-02 3:48PM EDT | 2024-11-15 | 12.10 | 11.00 | 12.10 | -17.60 | -59.26% | 24 | 3 | 33.03% |
| THC241220P00120000 | 2024-04-08 10:58AM EDT | 2024-12-20 | 22.10 | 12.30 | 12.70 | 0.00 | - | 1 | 17 | 32.04% |
