Deutsche Märkte schließen in 2 Stunden 26 Minuten
DAX
18.301,54 +126,33 (+0,70%) Euro Stoxx 50
4.986,12 +29,16 (+0,59%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,00 -8,20 (-0,35%) EUR/USD
1,0782 +0,0008 (+0,08%) Bitcoin EUR
59.070,73 +141,52 (+0,24%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 5 | 759 | 2024-05-17 | 0.49 | 0.00 | - | 17 | 540 |
| 9.91 | 0.00 | - | 4 | 488 | 2024-06-21 | 2.50 | 0.00 | - | 63 | 195 |
| 12.70 | 0.00 | - | 5 | 717 | 2024-08-16 | 5.74 | 0.00 | - | 1 | 97 |
| 4.40 | 0.00 | - | 6 | 8 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 153 | 185 | 2024-12-20 | 11.50 | 0.00 | - | 2 | 23 |
| 18.81 | 0.00 | - | 3 | 2,548 | 2025-01-17 | 11.16 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 2025-06-20 | 13.63 | 0.00 | - | 4 | 5 |
| 19.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 30.22 | 0.00 | - | 3 | 19 | 2026-01-16 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 19 | 2026-12-18 | - | - | - | - | - |
