Deutsche Märkte schließen in 1 Minute
DAX
18.441,20 +265,99 (+1,46%) Euro Stoxx 50
5.016,52 +59,56 (+1,20%) Dow Jones 30
38.939,25 +86,98 (+0,22%) Gold
2.325,30 -5,90 (-0,25%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
59.235,73 +472,11 (+0,80%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:29AM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00115000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 6.35 | 8.50 | 9.20 | 0.00 | - | 5 | 759 | 36.18% |
| THC240621C00115000 | 2024-05-07 11:00AM EDT | 2024-06-21 | 11.10 | 11.00 | 11.30 | +1.19 | +12.01% | 1 | 488 | 35.08% |
| THC240816C00115000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 15.08 | 14.80 | 15.30 | +2.38 | +18.74% | 1 | 717 | 41.17% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 4.40 | 19.20 | 19.60 | 0.00 | - | 6 | 8 | 42.96% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 20.30 | 20.70 | 0.00 | - | 153 | 185 | 42.57% |
| THC250117C00115000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 18.81 | 21.20 | 21.60 | 0.00 | - | 3 | 2,548 | 42.52% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 24.86% |
| THC260116C00115000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 30.22 | 32.30 | 33.20 | 0.00 | - | 3 | 19 | 46.82% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 28.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00115000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.35 | -0.24 | -48.98% | 10 | 540 | 33.69% |
| THC240621P00115000 | 2024-05-06 12:50PM EDT | 2024-06-21 | 2.50 | 1.70 | 1.85 | 0.00 | - | 63 | 195 | 30.01% |
| THC240816P00115000 | 2024-05-06 11:42AM EDT | 2024-08-16 | 5.74 | 4.70 | 5.00 | 0.00 | - | 1 | 97 | 34.56% |
| THC241220P00115000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 11.50 | 8.10 | 8.60 | 0.00 | - | 2 | 23 | 33.30% |
| THC250117P00115000 | 2024-05-07 10:15AM EDT | 2025-01-17 | 9.13 | 8.60 | 8.90 | -2.03 | -18.19% | 5 | 56 | 32.22% |
| THC250620P00115000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 13.63 | 11.50 | 12.00 | 0.00 | - | 4 | 5 | 31.87% |
