Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.709,00 -716,73 (-1,19%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00110000 | 2024-04-24 9:56AM EDT | 2024-05-17 | 1.20 | 0.60 | 0.85 | 0.00 | - | 2 | 731 | 49.66% |
| THC240621C00110000 | 2024-04-22 3:55PM EDT | 2024-06-21 | 1.35 | 1.50 | 1.70 | 0.00 | - | 5 | 59 | 39.32% |
| THC240816C00110000 | 2024-04-12 11:46AM EDT | 2024-08-16 | 6.90 | 3.70 | 4.00 | 0.00 | - | 6 | 82 | 40.98% |
| THC241115C00110000 | 2024-04-18 1:14PM EDT | 2024-11-15 | 5.20 | 4.70 | 6.80 | 0.00 | - | - | 417 | 40.99% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 6.80 | 7.70 | 0.00 | - | 2 | 95 | 40.87% |
| THC250117C00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 9.60 | 7.70 | 8.50 | 0.00 | - | 1 | 97 | 41.17% |
| THC250620C00110000 | 2024-04-03 2:44PM EDT | 2025-06-20 | 17.50 | 12.00 | 14.00 | 0.00 | - | 22 | 25 | 46.23% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 19.97% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 20.70 | 24.90 | 0.00 | - | 1 | 1 | 48.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00110000 | 2024-04-18 10:52AM EDT | 2024-05-17 | 19.43 | 13.60 | 15.50 | 0.00 | - | 2 | 21 | 62.28% |
| THC240621P00110000 | 2024-04-09 1:12PM EDT | 2024-06-21 | 11.30 | 14.60 | 17.40 | 0.00 | - | 1 | 93 | 54.21% |
| THC240816P00110000 | 2024-04-09 12:56PM EDT | 2024-08-16 | 13.20 | 16.00 | 16.50 | 0.00 | - | 1 | 93 | 33.53% |
| THC241115P00110000 | 2024-04-04 11:33AM EDT | 2024-11-15 | 14.50 | 16.40 | 19.60 | 0.00 | - | 1 | 42 | 37.09% |
| THC241220P00110000 | 2024-04-26 12:40PM EDT | 2024-12-20 | 18.30 | 17.40 | 19.90 | +2.80 | +18.06% | 1 | 19 | 35.29% |
| THC250117P00110000 | 2024-04-26 12:41PM EDT | 2025-01-17 | 18.60 | 18.10 | 20.10 | +2.96 | +18.93% | 1 | 78 | 34.03% |
| THC250620P00110000 | 2024-04-16 11:33AM EDT | 2025-06-20 | 20.58 | 20.30 | 21.20 | 0.00 | - | 2 | 7 | 29.90% |
