Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.665,69 -341,29 (-0,58%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | 0.00 | - | 2 | 2,764 | 2024-05-17 | 0.13 | 0.00 | - | 25 | 190 |
| 17.70 | 0.00 | - | 2 | 586 | 2024-06-21 | 0.51 | -0.24 | -32.00% | 11 | 604 |
| 19.68 | 0.00 | - | 50 | 885 | 2024-08-16 | 2.20 | -1.07 | -32.72% | 56 | 57 |
| - | - | - | - | - | 2024-11-15 | 12.30 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 4 | 214 | 2024-12-20 | 6.00 | 0.00 | - | 15 | 24 |
| 24.69 | 0.00 | - | 1 | 152 | 2025-01-17 | 6.97 | 0.00 | - | 13 | 204 |
| 28.29 | 0.00 | - | 8 | 31 | 2025-06-20 | 9.35 | 0.00 | - | 4 | 9 |
| 32.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 17.62 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2026-01-16 | 19.30 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
