Deutsche Märkte schließen in 6 Stunden 9 Minuten
DAX
18.290,60 +115,39 (+0,63%) Euro Stoxx 50
4.984,58 +27,62 (+0,56%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,40 -7,80 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.709,91 -993,10 (-1,64%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 43 | 0 |
| 19.60 | 0.00 | - | 27 | 0 | 2024-06-21 | 0.56 | 0.00 | - | 222 | 0 |
| 24.39 | 0.00 | - | 5 | 0 | 2024-08-16 | 3.97 | 0.00 | - | 8 | 0 |
| 20.30 | 0.00 | - | 4 | 0 | 2024-11-15 | - | - | - | - | - |
| 25.20 | 0.00 | - | 10 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 0 |
| 28.51 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 14 | 198 |
| 32.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 5 | 259 |
| 19.71 | 0.00 | - | 50 | 0 | 2025-12-19 | 20.10 | 0.00 | - | 1 | 1 |
| 26.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 18.34 | 0.00 | - | 4 | 0 |
| 32.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
