Deutsche Märkte öffnen in 7 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.338,22 +1.511,86 (+2,81%) CMC Crypto 200
1.279,05 +8,31 (+0,65%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00100000 | 2024-05-02 10:35AM EDT | 2024-05-17 | 17.17 | 16.90 | 21.50 | -0.21 | -1.21% | 1 | 2,393 | 51.17% |
| THC240621C00100000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 19.00 | 18.00 | 22.50 | +1.17 | +6.56% | 3 | 434 | 64.01% |
| THC240816C00100000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 16.75 | 22.60 | 23.50 | 0.00 | - | 4 | 133 | 49.60% |
| THC241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 20.30 | 26.10 | 28.10 | 0.00 | - | 4 | 4 | 53.24% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 26.10 | 28.60 | 0.00 | - | 10 | 31 | 50.68% |
| THC250117C00100000 | 2024-04-26 1:04PM EDT | 2025-01-17 | 12.00 | 27.50 | 28.40 | 0.00 | - | 2 | 49 | 47.28% |
| THC250620C00100000 | 2024-05-02 3:36PM EDT | 2025-06-20 | 32.90 | 32.20 | 34.50 | +10.70 | +48.20% | 1 | 277 | 51.97% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 36.70 | 39.70 | 0.00 | - | 50 | 25 | 50.58% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 12.27% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 41.50 | 46.50 | 0.00 | - | - | 0 | 52.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00100000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 43 | 161 | 55.42% |
| THC240621P00100000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.70 | -0.23 | -27.06% | 11 | 359 | 36.23% |
| THC240816P00100000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 3.97 | 2.30 | 2.70 | 0.00 | - | 8 | 75 | 39.26% |
| THC241220P00100000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 6.10 | 5.00 | 5.30 | 0.00 | - | 1 | 38 | 36.23% |
| THC250117P00100000 | 2024-03-18 11:57AM EDT | 2025-01-17 | 12.90 | 11.60 | 13.00 | 0.00 | - | 14 | 198 | 55.87% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 7.80 | 8.30 | 0.00 | - | 5 | 259 | 34.70% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 45.79% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 11.00 | 11.50 | 0.00 | - | 4 | 5 | 34.56% |
