Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.216,00 -58,05 (-0,15%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.639,03 -2.226,55 (-3,99%) CMC Crypto 200
1.259,52 -11,22 (-0,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 10 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 14 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.90 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.40 | 0.00 | - | 221 | 0 |
| 16.20 | 0.00 | - | 24 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 10 | 0 |
| 25.60 | 0.00 | - | - | 0 | 2025-12-19 | 13.12 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
