Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.078,34 +262,42 (+0,69%) Gold
2.328,90 +26,00 (+1,13%) EUR/USD
1,0702 +0,0030 (+0,28%) Bitcoin EUR
53.562,86 -2.609,46 (-4,65%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 734 | 2024-05-17 | 0.70 | +0.65 | +1,300.00% | 11 | 808 |
| 28.04 | +18.04 | +180.40% | 8 | 277 | 2024-06-21 | 0.35 | -0.23 | -39.66% | 1 | 236 |
| 24.50 | 0.00 | - | 2 | 17 | 2024-08-16 | 1.87 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 2024-11-15 | 6.00 | 0.00 | - | - | 1 |
| 33.21 | +14.71 | +79.51% | 1 | 36 | 2024-12-20 | 8.70 | 0.00 | - | 1 | 5 |
| 31.87 | +9.62 | +43.24% | 1 | 36 | 2025-01-17 | 4.00 | -3.40 | -45.95% | 10 | 26 |
| 18.99 | 0.00 | - | 1 | 1 | 2025-06-20 | 12.73 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 1 | 48 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 12.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | 1 | 0 |
