Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.174,18 -778,43 (-1,32%) CMC Crypto 200
1.304,56 -60,57 (-4,44%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.55 | 0.00 | - | 11 | 256 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 503 |
| 19.40 | 0.00 | - | 5 | 145 | 2024-06-21 | 0.20 | 0.00 | - | 5 | 281 |
| 32.50 | 0.00 | - | 1 | 12 | 2024-08-16 | 2.10 | 0.00 | - | 2 | 147 |
| 33.60 | 0.00 | - | - | 27 | 2024-11-15 | 1.46 | 0.00 | - | 1 | 1 |
| 19.65 | 0.00 | - | 1 | 101 | 2024-12-20 | 4.30 | 0.00 | - | 311 | 344 |
| 20.40 | 0.00 | - | 40 | 72 | 2025-01-17 | 6.20 | 0.00 | - | 16 | 75 |
| 47.35 | 0.00 | - | 6 | 8 | 2025-06-20 | - | - | - | - | - |
| 42.63 | 0.00 | - | 17 | 30 | 2025-12-19 | 9.70 | 0.00 | - | - | 1 |
| 48.37 | 0.00 | - | 1 | 30 | 2026-01-16 | 4.91 | 0.00 | - | 34 | 42 |
| 44.12 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
