Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.801,41 +565,34 (+1,48%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.882,29 -672,04 (-1,13%) CMC Crypto 200
1.362,74 +50,12 (+3,82%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 19 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 3 | 0 |
| 21.87 | 0.00 | - | 5 | 6 | 2024-08-16 | 0.40 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | - | 0 | 2024-11-15 | 0.96 | 0.00 | - | 1 | 0 |
| 22.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 3.40 | 0.00 | - | 35 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.50 | 0.00 | - | 1 | 3 |
| 40.31 | 0.00 | - | 4 | 4 | 2026-01-16 | 4.00 | 0.00 | - | 86 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
