Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.333,20 +1.991,71 (+3,73%) CMC Crypto 200
1.281,31 +10,57 (+0,83%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | 0.00 | - | 27 | 42 | 2024-05-17 | 0.08 | 0.00 | - | 300 | 372 |
| 13.00 | 0.00 | - | 5 | 72 | 2024-06-21 | 0.33 | 0.00 | - | 3 | 165 |
| 34.00 | 0.00 | - | 20 | 21 | 2024-08-16 | 1.45 | 0.00 | - | 158 | 533 |
| 26.00 | 0.00 | - | - | 1 | 2024-11-15 | 2.24 | 0.00 | - | 6 | 10 |
| 26.13 | 0.00 | - | 6 | 9 | 2024-12-20 | 3.70 | 0.00 | - | 1 | 25 |
| 32.60 | 0.00 | - | 3 | 122 | 2025-01-17 | 1.27 | 0.00 | - | 220 | 94 |
| 38.12 | 0.00 | - | - | 10 | 2025-06-20 | 5.20 | 0.00 | - | 3 | 3 |
| 10.21 | 0.00 | - | 5 | 6 | 2025-12-19 | 14.80 | 0.00 | - | 1 | 0 |
| 21.55 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
