Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
17.976,18 +79,68 (+0,45%) Euro Stoxx 50
4.918,42 +27,81 (+0,57%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,20 -2,40 (-0,10%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
54.988,14 +731,56 (+1,35%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | 1 | 38 | 2024-05-17 | 0.56 | 0.00 | - | 4 | 152 |
| 15.40 | 0.00 | - | 1 | 67 | 2024-06-21 | 1.85 | 0.00 | - | 1 | 242 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 1,485 |
| 27.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 4 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.85 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 8 | 13 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2026-01-16 | 3.50 | 0.00 | - | 1 | 85 |
