Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.841,03 +42,04 (+0,11%) Bitcoin EUR
64.890,30 +64,45 (+0,10%) CMC Crypto 200
1.449,21 +2,54 (+0,18%) Nasdaq Compositive
17.173,22 +40,10 (+0,23%) S&P 500
5.357,45 +10,46 (+0,20%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:40PM EDT. Markt geöffnet.
Strike:165.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.54 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 9 | 2024-11-15 | - | - | - | - | - |
| 5.90 | 0.00 | - | 11 | 12 | 2024-12-20 | - | - | - | - | - |
| 6.70 | 0.00 | - | 29 | 29 | 2025-01-17 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 15 | 2025-06-20 | - | - | - | - | - |
| 17.93 | 0.00 | - | - | 2 | 2026-12-18 | - | - | - | - | - |
