Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0691 -0,0016 (-0,15%) Bitcoin EUR
59.976,54 -166,32 (-0,28%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 3 | 43 | 2024-07-19 | - | - | - | - | - |
| 2.49 | 0.00 | - | 50 | 154 | 2024-08-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 36 | 2024-11-15 | 31.10 | 0.00 | - | 2 | 2 |
| 8.10 | 0.00 | - | 2 | 11 | 2024-12-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 9 | 874 | 2025-01-17 | - | - | - | - | - |
| 13.40 | 0.00 | - | 21 | 187 | 2025-06-20 | - | - | - | - | - |
| 18.67 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 3 | 2026-12-18 | - | - | - | - | - |
