Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.610,56 -156,91 (-0,24%) CMC Crypto 200
1.443,70 -2,97 (-0,21%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 1 | 10 | 2024-06-21 | 28.90 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 6 | 48 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 3 | 4 | 2024-08-16 | - | - | - | - | - |
| 7.70 | +0.80 | +11.59% | 25 | 6 | 2024-11-15 | 31.10 | 0.00 | - | 2 | 2 |
| 8.70 | 0.00 | - | 100 | 873 | 2025-01-17 | - | - | - | - | - |
| 13.40 | 0.00 | - | 21 | 187 | 2025-06-20 | - | - | - | - | - |
| 18.67 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
