Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0691 -0,0016 (-0,15%) Bitcoin EUR
59.969,34 -138,76 (-0,23%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | -0.27 | -17.20% | 279 | 657 | 2024-07-19 | - | - | - | - | - |
| 4.80 | -0.73 | -13.20% | 2 | 94 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 5 | 164 | 2024-11-15 | 16.20 | 0.00 | - | 1 | 52 |
| 12.66 | 0.00 | - | 2 | 60 | 2024-12-20 | 15.35 | 0.00 | - | 22 | 28 |
| 16.40 | 0.00 | - | 1 | 913 | 2025-01-17 | 17.48 | 0.00 | - | 3 | 10 |
| 14.10 | 0.00 | - | 20 | 8 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 44.70 | 0.00 | - | 1 | 1 |
| 34.69 | +34.69 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
