Deutsche Märkte schließen in 6 Stunden 20 Minuten
DAX
18.474,67 -20,22 (-0,11%) Euro Stoxx 50
5.014,06 -2,42 (-0,05%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,10 -3,90 (-0,17%) EUR/USD
1,0752 -0,0014 (-0,13%) Bitcoin EUR
62.872,65 -1.661,29 (-2,57%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 68 | 0 | 2024-07-19 | - | - | - | - | - |
| 5.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 18.90 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 14 | 0 | 2024-11-15 | 16.20 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 20.00 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 19 | 0 | 2025-01-17 | 25.20 | 0.00 | - | - | 8 |
| 14.10 | 0.00 | - | 20 | 8 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 44.70 | 0.00 | - | 1 | 1 |
