Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0693 -0,0014 (-0,13%) Bitcoin EUR
59.957,29 -156,38 (-0,26%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +0.01 | +0.31% | 103 | 218 | 2024-07-19 | 7.50 | +0.13 | +1.76% | 6 | 300 |
| 6.30 | -1.51 | -19.33% | 27 | 372 | 2024-08-16 | 10.80 | +1.30 | +13.68% | 1 | 60 |
| 12.50 | 0.00 | - | 3 | 636 | 2024-11-15 | 13.20 | 0.00 | - | 3 | 82 |
| 12.70 | 0.00 | - | 8 | 75 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 2 |
| 17.80 | 0.00 | - | 1 | 1,032 | 2025-01-17 | 16.30 | 0.00 | - | 8 | 89 |
| 25.20 | 0.00 | - | 1 | 5 | 2025-06-20 | 19.54 | 0.00 | - | - | 5 |
| 12.70 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 39 | 2026-01-16 | 25.60 | 0.00 | - | - | 35 |
| 18.02 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
