Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.453,65 -41,24 (-0,22%) Euro Stoxx 50
5.008,93 -7,55 (-0,15%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Gold
2.323,50 -3,50 (-0,15%) EUR/USD
1,0755 -0,0010 (-0,10%) Bitcoin EUR
62.809,75 -1.727,88 (-2,68%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 35 | 0 | 2024-06-21 | - | - | - | - | - |
| 4.86 | 0.00 | - | 11 | 0 | 2024-07-19 | 8.40 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 11 | 0 | 2024-08-16 | 10.00 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 0 |
| 12.70 | 0.00 | - | 8 | 0 | 2024-12-20 | 16.80 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 8 | 1,032 | 2025-01-17 | 16.30 | 0.00 | - | 8 | 0 |
| 19.20 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 25.60 | 0.00 | - | - | 0 |
| 18.02 | 0.00 | - | 2 | 4 | 2026-12-18 | - | - | - | - | - |
