Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.548,14 -22,89 (-0,06%) Gold
2.343,70 -25,60 (-1,08%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
65.001,61 +1.625,05 (+2,56%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:135.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.20 | +6.45% | 6 | 316 | 2024-06-21 | 4.90 | +0.17 | +3.59% | 21 | 88 |
| 5.50 | -0.59 | -9.69% | 15 | 70 | 2024-07-19 | 6.70 | +0.50 | +8.06% | 1 | 29 |
| 9.20 | 0.00 | - | 12 | 65 | 2024-08-16 | 9.40 | -0.15 | -1.57% | 3 | 15 |
| 14.00 | 0.00 | - | 3 | 282 | 2024-11-15 | 12.10 | 0.00 | - | 6 | 45 |
| 4.77 | 0.00 | - | - | 1 | 2024-12-20 | 15.10 | 0.00 | - | 9 | 21 |
| 16.00 | 0.00 | - | 101 | 1,020 | 2025-01-17 | 13.50 | 0.00 | - | 5 | 50 |
| 22.04 | 0.00 | - | 1 | 42 | 2025-06-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
