Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
18.608,16 +110,26 (+0,60%) Euro Stoxx 50
5.003,54 +19,87 (+0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.364,30 -5,00 (-0,21%) EUR/USD
1,0897 -0,0010 (-0,09%) Bitcoin EUR
63.308,51 -125,38 (-0,20%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.47 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 13 | 0 |
| 8.10 | 0.00 | - | 5 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 20 | 0 | 2024-08-16 | 6.80 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.00 | 0.00 | - | 35 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 2024-12-20 | 11.90 | 0.00 | - | 17 | 0 |
| 16.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 6 | 0 | 2025-06-20 | 16.18 | 0.00 | - | 3 | 0 |
| 29.78 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 30.70 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
