Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.278,37 -231,23 (-0,36%) CMC Crypto 200
1.510,87 +8,21 (+0,55%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 380 | 0 | 2024-06-21 | 2.15 | 0.00 | - | 172 | 0 |
| 9.72 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 5.70 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 4 | 0 | 2024-11-15 | 8.80 | 0.00 | - | 7 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 10.50 | 0.00 | - | 21 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.05 | 0.00 | - | 2 | 0 |
| 23.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.88 | 0.00 | - | 1 | 0 |
| 9.93 | 0.00 | - | 2 | 4 | 2025-12-19 | 18.75 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 5 | 5 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
