Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.708,65 -61,46 (-0,10%) CMC Crypto 200
1.308,32 -56,81 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | +2.53 | +20.96% | 6 | 1,535 | 2024-05-17 | 0.33 | +0.13 | +65.00% | 5 | 688 |
| 15.98 | +2.13 | +15.38% | 1 | 78 | 2024-06-21 | 0.91 | -0.74 | -44.85% | 289 | 384 |
| 18.40 | +7.97 | +76.41% | 12 | 89 | 2024-08-16 | 3.20 | -1.50 | -31.91% | 30 | 93 |
| 17.60 | 0.00 | - | 169 | 394 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 43 |
| 5.40 | 0.00 | - | 2 | 95 | 2024-12-20 | 7.56 | 0.00 | - | 12 | 19 |
| 9.60 | 0.00 | - | 1 | 97 | 2025-01-17 | 6.85 | -1.95 | -22.16% | 2 | 79 |
| 28.43 | 0.00 | - | 2 | 25 | 2025-06-20 | 10.09 | -3.79 | -27.31% | 8 | 8 |
| 7.65 | 0.00 | - | 5 | 50 | 2025-12-19 | - | - | - | - | - |
| 32.78 | 0.00 | - | 3 | 3 | 2026-01-16 | - | - | - | - | - |
| 28.08 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
