Deutsche Märkte schließen in 31 Minuten
DAX
18.474,02 -134,14 (-0,72%) Euro Stoxx 50
4.971,97 -31,57 (-0,63%) Dow Jones 30
38.550,17 -20,86 (-0,05%) Gold
2.337,40 -31,90 (-1,35%) EUR/USD
1,0883 -0,0024 (-0,22%) Bitcoin EUR
64.019,93 +903,77 (+1,43%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:105.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 1 | 586 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 591 |
| 25.40 | 0.00 | - | 50 | 835 | 2024-08-16 | 1.30 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-11-15 | 12.30 | 0.00 | - | 1 | 3 |
| 20.50 | 0.00 | - | 4 | 214 | 2024-12-20 | 6.00 | 0.00 | - | 15 | 24 |
| 34.40 | 0.00 | - | 1 | 152 | 2025-01-17 | 3.90 | 0.00 | - | 5 | 202 |
| 28.29 | 0.00 | - | 8 | 31 | 2025-06-20 | 6.70 | 0.00 | - | 1 | 11 |
| 32.80 | 0.00 | - | 1 | 3 | 2025-12-19 | 11.00 | 0.00 | - | 4 | 2 |
| 41.50 | 0.00 | - | - | 1 | 2026-01-16 | 19.30 | 0.00 | - | - | 1 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
