Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.543,62 +3.963,24 (+7,00%) CMC Crypto 200
1.392,96 +125,01 (+9,86%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00090000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 41.47 | 40.60 | 44.10 | +34.27 | +475.97% | 51 | 734 | 310.74% |
| THC240621C00090000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 29.10 | 41.20 | 45.00 | 0.00 | - | 27 | 282 | 59.28% |
| THC240816C00090000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 32.04 | 42.30 | 46.30 | 0.00 | - | 1 | 16 | 57.78% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 25.55 | 45.40 | 47.10 | 0.00 | - | - | 27 | 53.66% |
| THC241220C00090000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 32.80 | 46.50 | 47.80 | 0.00 | - | 1 | 35 | 53.58% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 47.10 | 47.80 | 0.00 | - | 2 | 36 | 51.78% |
| THC250620C00090000 | 2024-05-10 12:39PM EDT | 2025-06-20 | 45.80 | 50.50 | 51.70 | 0.00 | - | 1 | 1 | 52.03% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
| THC260116C00090000 | 2024-05-14 11:59AM EDT | 2026-01-16 | 51.00 | 55.30 | 57.00 | 0.00 | - | 6 | 8 | 53.63% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00090000 | 2024-05-08 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 799 | 165.63% |
| THC240621P00090000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 236 | 63.77% |
| THC240816P00090000 | 2024-05-07 3:05PM EDT | 2024-08-16 | 0.74 | 0.25 | 0.75 | 0.00 | - | 1 | 61 | 50.12% |
| THC241115P00090000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 1.50 | 0.75 | 1.40 | 0.00 | - | 1 | 12 | 41.52% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 64.27% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 1.15 | 1.65 | 0.00 | - | 10 | 36 | 37.48% |
| THC250620P00090000 | 2024-05-13 11:41AM EDT | 2025-06-20 | 4.10 | 1.65 | 3.60 | 0.00 | - | 40 | 155 | 37.50% |
| THC260116P00090000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 7.30 | 5.70 | 6.20 | 0.00 | - | 1 | 82 | 37.42% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 41.50% |
