Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.199,89 -242,32 (-0,39%)
Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 46.80 | 51.20 | 0.00 | - | 5 | 145 | 91.85% |
| THC240816C00080000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 32.50 | 47.70 | 52.10 | 0.00 | - | 1 | 12 | 70.53% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 33.60 | 49.40 | 53.80 | 0.00 | - | - | 27 | 62.29% |
| THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 0.00% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 51.10 | 54.70 | 0.00 | - | 40 | 72 | 60.43% |
| THC250620C00080000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 47.35 | 53.30 | 58.00 | 0.00 | - | 6 | 8 | 57.18% |
| THC251219C00080000 | 2024-04-30 12:53PM EDT | 2025-12-19 | 42.63 | 56.80 | 61.00 | 0.00 | - | 17 | 30 | 56.13% |
| THC260116C00080000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 48.37 | 58.40 | 61.40 | 0.00 | - | 1 | 30 | 57.36% |
| THC261218C00080000 | 2024-05-10 9:56AM EDT | 2026-12-18 | 63.99 | 61.50 | 66.50 | 0.00 | - | 3 | 5 | 54.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 281 | 64.06% |
| THC240816P00080000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 2.10 | 0.10 | 1.30 | 0.00 | - | 2 | 147 | 59.77% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 1.46 | 0.35 | 2.50 | 0.00 | - | 1 | 1 | 58.09% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 0.10 | 3.10 | 0.00 | - | 311 | 344 | 56.87% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 6.20 | 0.75 | 1.55 | 0.00 | - | 16 | 75 | 43.75% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 51.04% |
| THC260116P00080000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.91 | 4.20 | 4.80 | 0.00 | - | 34 | 42 | 39.45% |
